Upload New File

MySQL/bitcoin.sql

+-- phpMyAdmin SQL Dump
+-- version 5.2.1
+-- https://www.phpmyadmin.net/
+--
+-- 主机： 127.0.0.1
+-- 生成日期： 2024-12-18 10:06:02
+-- 服务器版本： 8.0.40-0ubuntu0.24.04.1
+-- PHP 版本： 8.0.30
+
+SET SQL_MODE = "NO_AUTO_VALUE_ON_ZERO";
+START TRANSACTION;
+SET time_zone = "+00:00";
+
+
+/*!40101 SET @OLD_CHARACTER_SET_CLIENT=@@CHARACTER_SET_CLIENT */;
+/*!40101 SET @OLD_CHARACTER_SET_RESULTS=@@CHARACTER_SET_RESULTS */;
+/*!40101 SET @OLD_COLLATION_CONNECTION=@@COLLATION_CONNECTION */;
+/*!40101 SET NAMES utf8mb4 */;
+
+--
+-- 数据库： `bitcoin`
+--
+
+-- --------------------------------------------------------
+
+--
+-- 表的结构 `15_minute`
+--
+
+CREATE TABLE `15_minute` (
+  `price` decimal(65,8) DEFAULT NULL,
+  `time` datetime DEFAULT NULL,
+  `highest_price` decimal(65,8) DEFAULT NULL,
+  `lowest_price` decimal(65,8) DEFAULT NULL,
+  `trading_volume` decimal(65,8) DEFAULT NULL,
+  `total_quoted_quantity` decimal(65,8) DEFAULT NULL
+) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_general_ci;
+
+--
+-- 转存表中的数据 `15_minute`
+--
+
+INSERT INTO `15_minute` (`price`, `time`, `highest_price`, `lowest_price`, `trading_volume`, `total_quoted_quantity`) VALUES
+(100595.99082877, '2024-12-12 15:00:00', 100602.92515780, 100592.86139985, 2309.86054378, 232385525.96437335),
+(100610.07965188, '2024-12-12 15:15:00', 100612.82949883, 100608.86833348, 2400.55170228, 241828322.54880202),
+(100794.29315437, '2024-12-12 15:30:00', 100794.29315437, 100780.65563722, 2394.01177263, 240947891.14144000),
+(100574.57283658, '2024-12-12 15:45:00', 100614.53251793, 100509.47108814, 2197.61671716, 220940942.10573700),
+(100515.86602595, '2024-12-12 16:00:00', 100540.53855037, 100513.45826293, 2786.13394501, 280248658.59211403),
+(100624.92602120, '2024-12-12 16:15:00', 100645.87077311, 100600.06293963, 3270.63499330, 329460441.48582430),
+(100862.91472970, '2024-12-12 16:30:00', 100866.16000800, 100839.36916566, 3088.89988811, 311729103.43932740),
+(100991.39435575, '2024-12-12 17:00:00', 101006.87563826, 100985.45395643, 2687.92840672, 271621801.63877976),
+(100919.39609261, '2024-12-12 16:45:00', 101018.25221880, 100895.36600730, 2478.87628772, 250257853.83086400),
+(101030.39372653, '2024-12-12 17:15:00', 101030.39372653, 100987.09673175, 2485.88526958, 251073872.03405827),
+(101010.51188454, '2024-12-12 17:30:00', 101010.55846188, 100982.78064805, 2734.77215246, 275912783.65401876),
+(100898.92611711, '2024-12-12 17:45:00', 100907.00566460, 100893.31379483, 2686.17336988, 271136343.83258670),
+(100833.76818510, '2024-12-12 18:00:00', 100833.76818510, 100772.95574848, 4093.59949918, 411970505.89184830),
+(100564.38961121, '2024-12-12 18:15:00', 100565.10010657, 100524.51991639, 3381.58017489, 340201523.15701586),
+(100729.34060784, '2024-12-12 18:30:00', 100729.34136749, 100695.92917727, 2621.20506021, 263857134.10568562),
+(100317.74844960, '2024-12-12 19:45:00', 100327.88156815, 100292.98811352, 2278.49899501, 228629813.54560822),
+(100331.56062876, '2024-12-12 20:00:00', 100441.72191326, 100329.98680842, 2711.90270833, 272565309.40229420),
+(100574.21800385, '2024-12-12 20:15:00', 100589.32061038, 100567.25998333, 3327.49620943, 334956975.44334483),
+(100696.68372376, '2024-12-12 18:45:00', 100696.71960596, 100499.81446871, 2631.16546518, 264628401.62654000),
+(100606.17040074, '2024-12-12 19:00:00', 100649.12229490, 100294.85662322, 3855.24975315, 387484128.50538700),
+(100297.99173068, '2024-12-12 19:15:00', 100470.24322810, 100220.76988131, 4197.02254585, 421081744.71423400),
+(100470.13219029, '2024-12-12 19:30:00', 100481.06178147, 100316.99142921, 3347.46894412, 336015180.87381100),
+(100724.32414242, '2024-12-12 20:30:00', 100745.17555824, 100723.93631914, 3250.06372094, 327572651.17889380),
+(100801.16478839, '2024-12-12 20:45:00', 100814.85293172, 100769.95338688, 4289.07455735, 432529494.18284440),
+(107270.56393700, '2024-12-17 16:30:00', 107329.88227831, 107256.49638136, 6074.37650432, 652062232.46849900),
+(107401.08750642, '2024-12-17 16:45:00', 107404.74245428, 107334.08055498, 2898.20009301, 311335879.86663420),
+(107270.08173423, '2024-12-17 17:15:00', 107287.50780054, 107268.54057399, 3317.25038115, 355738275.70408016),
+(107111.44025443, '2024-12-17 18:15:00', 107111.44025443, 107066.42844099, 3753.86868356, 401863698.89859940),
+(107032.61979930, '2024-12-17 18:30:00', 107032.62887979, 106984.49287083, 2361.25295162, 252755182.78510670),
+(106995.88925042, '2024-12-17 18:45:00', 107020.44058439, 106993.95420510, 1910.96655859, 204616249.29025885),
+(107197.99654013, '2024-12-17 19:00:00', 107199.22322799, 107192.12291627, 2414.61475566, 258793794.43372518);
+
+-- --------------------------------------------------------
+
+--
+-- 表的结构 `day`
+--
+
+CREATE TABLE `day` (
+  `price` decimal(65,8) NOT NULL,
+  `time` datetime DEFAULT NULL,
+  `highest_price` decimal(65,8) DEFAULT NULL,
+  `lowest_price` decimal(65,8) DEFAULT NULL,
+  `trading_volume` decimal(65,8) DEFAULT NULL,
+  `total_quoted_quantity` decimal(65,8) DEFAULT NULL
+) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_general_ci;
+
+--
+-- 转存表中的数据 `day`
+--
+
+INSERT INTO `day` (`price`, `time`, `highest_price`, `lowest_price`, `trading_volume`, `total_quoted_quantity`) VALUES
+(97050.02706088, '2024-12-06 08:00:00', 102006.43017558, 96475.20973582, 680775.14898834, 67519116866.21710000),
+(99866.45103739, '2024-12-07 08:00:00', 100533.36537904, 99063.07387281, 265996.93214222, 26539614525.57820000),
+(99921.21604094, '2024-12-08 08:00:00', 101375.61868499, 98768.12755388, 269700.68468913, 26943607530.72030000),
+(101164.78950078, '2024-12-09 08:00:00', 101246.07199769, 94915.21735904, 705343.78724330, 69238069182.03780000),
+(97406.97158804, '2024-12-10 08:00:00', 98267.21637890, 94334.34969259, 660407.43772398, 63840482230.30500000),
+(96657.04071880, '2024-12-11 08:00:00', 101904.03637527, 95738.71602885, 537052.85246307, 53268974413.96670000),
+(101169.66846392, '2024-12-12 08:00:00', 101844.54688890, 100401.33701329, 112995.04940726, 11404292283.97520000);
+
+-- --------------------------------------------------------
+
+--
+-- 表的结构 `hour`
+--
+
+CREATE TABLE `hour` (
+  `price` decimal(65,8) NOT NULL,
+  `time` datetime DEFAULT CURRENT_TIMESTAMP,
+  `highest_price` decimal(65,8) DEFAULT NULL,
+  `lowest_price` decimal(65,8) DEFAULT NULL,
+  `trading_volume` decimal(65,8) DEFAULT NULL,
+  `total_quoted_quantity` decimal(65,8) DEFAULT NULL
+) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_general_ci;
+
+--
+-- 转存表中的数据 `hour`
+--
+
+INSERT INTO `hour` (`price`, `time`, `highest_price`, `lowest_price`, `trading_volume`, `total_quoted_quantity`) VALUES
+(100706.86223963, '2024-12-12 13:00:00', 100720.30619949, 100706.86223963, 13299.14309935, 1341558266.43261720),
+(100651.11210878, '2024-12-12 14:00:00', 100653.76887141, 100632.96917214, 11277.63254448, 1134380441.75431870),
+(100595.99082877, '2024-12-12 15:00:00', 100834.14505388, 100509.47108814, 9058.19811656, 911544216.59370200),
+(100515.86602595, '2024-12-12 16:00:00', 100540.53855037, 100513.45826293, 11137.02832782, 1122580425.93130600),
+(100991.39435575, '2024-12-12 17:00:00', 101006.87563826, 100985.45395643, 10326.55582219, 1042665057.07274060),
+(100606.17040074, '2024-12-12 19:00:00', 100634.77981232, 100595.60955557, 13485.62129562, 1353885532.48303720),
+(100991.39435575, '2024-12-12 18:00:00', 101129.95965974, 100520.52727104, 10543.06091460, 1064499565.95989690),
+(100331.56062876, '2024-12-12 20:00:00', 100441.72191326, 100329.98680842, 13001.21417808, 1309565219.47754600);
+COMMIT;
+
+/*!40101 SET CHARACTER_SET_CLIENT=@OLD_CHARACTER_SET_CLIENT */;
+/*!40101 SET CHARACTER_SET_RESULTS=@OLD_CHARACTER_SET_RESULTS */;
+/*!40101 SET COLLATION_CONNECTION=@OLD_COLLATION_CONNECTION */;