diff --git a/cryptoTracker_ShaaiRao.sql b/cryptoTracker_ShaaiRao.sql
new file mode 100644
index 0000000000000000000000000000000000000000..225d55a5348a3e92740b2ebe29dac00b42e605df
--- /dev/null
+++ b/cryptoTracker_ShaaiRao.sql
@@ -0,0 +1,1117 @@
+-- phpMyAdmin SQL Dump
+-- version 5.1.1
+-- https://www.phpmyadmin.net/
+--
+-- Host: localhost
+-- Generation Time: May 11, 2023 at 08:41 PM
+-- Server version: 10.4.22-MariaDB
+-- PHP Version: 7.4.27
+
+SET SQL_MODE = "NO_AUTO_VALUE_ON_ZERO";
+START TRANSACTION;
+SET time_zone = "+00:00";
+
+
+/*!40101 SET @OLD_CHARACTER_SET_CLIENT=@@CHARACTER_SET_CLIENT */;
+/*!40101 SET @OLD_CHARACTER_SET_RESULTS=@@CHARACTER_SET_RESULTS */;
+/*!40101 SET @OLD_COLLATION_CONNECTION=@@COLLATION_CONNECTION */;
+/*!40101 SET NAMES utf8mb4 */;
+
+--
+-- Database: `cryptoTracker`
+--
+
+-- --------------------------------------------------------
+
+--
+-- Table structure for table `changeInValue`
+--
+
+CREATE TABLE `changeInValue` (
+  `id` int(11) NOT NULL,
+  `cryptoID` int(11) DEFAULT NULL,
+  `value` float DEFAULT NULL,
+  `collected` datetime DEFAULT NULL
+) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4;
+
+--
+-- Dumping data for table `changeInValue`
+--
+
+INSERT INTO `changeInValue` (`id`, `cryptoID`, `value`, `collected`) VALUES
+(1, 1, 2498.3, '2023-04-27 00:22:54'),
+(2, 1, 2498.3, '2023-04-27 00:23:50'),
+(3, 1, 2399.73, '2023-04-27 01:40:05'),
+(4, 1, 2399.73, '2023-04-27 01:50:08'),
+(5, 1, 2284.93, '2023-04-27 02:00:11'),
+(6, 1, 2123.61, '2023-04-27 02:10:12'),
+(7, 1, 2089.27, '2023-04-27 03:00:12'),
+(8, 1, 412.04, '2023-04-27 04:00:10'),
+(9, 1, 134.08, '2023-04-27 05:00:07'),
+(10, 1, 583.22, '2023-04-27 16:00:11'),
+(11, 1, 146.08, '2023-04-30 01:01:17'),
+(12, 1, 4.1, '2023-04-30 01:08:14'),
+(13, 1, 4.1, '2023-04-30 01:17:43'),
+(14, 1, 4.1, '2023-04-30 01:20:00'),
+(15, 1, 46.84, '2023-04-30 01:25:15'),
+(16, 1, 102.49, '2023-04-30 01:35:06'),
+(17, 1, 102.49, '2023-04-30 01:36:50'),
+(18, 1, 102.49, '2023-04-30 01:40:40'),
+(19, 1, -73.71, '2023-04-30 01:44:13'),
+(20, 1, -110.04, '2023-04-30 01:58:25'),
+(21, 1, -55.75, '2023-04-30 02:13:50'),
+(22, 1, -28.64, '2023-04-30 03:00:17'),
+(23, 1, -110.37, '2023-04-30 04:00:08'),
+(28, 1, -155.1, '2023-04-30 13:58:51'),
+(29, 1, -155.1, '2023-04-30 14:00:06'),
+(30, 1, -41.48, '2023-04-30 15:00:08'),
+(31, 1, -67.94, '2023-04-30 16:00:08'),
+(32, 1, 26.96, '2023-04-30 17:00:05'),
+(33, 1, -42.18, '2023-04-30 18:00:11'),
+(34, 1, -49.22, '2023-04-30 19:00:09'),
+(35, 1, -117.71, '2023-04-30 20:00:08'),
+(36, 1, -89.6, '2023-04-30 21:00:17'),
+(37, 1, -90.8, '2023-04-30 22:00:08'),
+(38, 1, 6.18, '2023-04-30 23:00:12'),
+(39, 1, 543.27, '2023-05-01 00:00:10'),
+(40, 1, 414.1, '2023-05-01 01:00:08'),
+(41, 1, 634.69, '2023-05-01 02:00:08'),
+(42, 1, 455.85, '2023-05-01 03:00:09'),
+(43, 1, 101.64, '2023-05-01 04:00:12'),
+(44, 1, 40.08, '2023-05-01 05:00:10'),
+(45, 1, 228.95, '2023-05-01 06:00:15'),
+(46, 1, 175.29, '2023-05-01 07:00:06'),
+(47, 1, 212.97, '2023-05-01 08:00:08'),
+(48, 1, 142.75, '2023-05-01 09:00:06'),
+(49, 1, -544.15, '2023-05-01 10:00:04'),
+(50, 1, -583.88, '2023-05-01 11:00:06'),
+(51, 1, -607.8, '2023-05-01 12:00:08'),
+(52, 1, -692.46, '2023-05-01 13:00:10'),
+(53, 1, -789.58, '2023-05-01 14:00:24'),
+(54, 1, -697.47, '2023-05-01 15:00:14'),
+(55, 1, -628.62, '2023-05-01 16:00:10'),
+(56, 1, -710.99, '2023-05-01 17:00:07'),
+(61, 1, -446.53, '2023-05-07 19:44:18'),
+(62, 1, -395.3, '2023-05-07 19:56:29'),
+(63, 1, -129.3, '2023-05-07 20:56:04'),
+(64, 1, 11.77, '2023-05-07 21:45:39'),
+(65, 1, 354.23, '2023-05-07 23:48:58'),
+(66, 1, 205.16, '2023-05-08 00:55:34'),
+(67, 1, -9.16, '2023-05-12 01:40:07'),
+(68, 1, -9.16, '2023-05-12 01:41:37'),
+(69, 1, -520.02, '2023-05-12 02:00:07'),
+(70, 1, -511.02, '2023-05-12 02:37:17');
+
+-- --------------------------------------------------------
+
+--
+-- Table structure for table `crypto`
+--
+
+CREATE TABLE `crypto` (
+  `cryptoId` int(11) NOT NULL,
+  `name` varchar(20) DEFAULT NULL
+) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4;
+
+--
+-- Dumping data for table `crypto`
+--
+
+INSERT INTO `crypto` (`cryptoId`, `name`) VALUES
+(1, 'Bitcoin');
+
+-- --------------------------------------------------------
+
+--
+-- Table structure for table `cryptoPrice`
+--
+
+CREATE TABLE `cryptoPrice` (
+  `id` int(11) NOT NULL,
+  `cryptoID` int(11) DEFAULT NULL,
+  `value` float DEFAULT NULL,
+  `collected` datetime DEFAULT NULL
+) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4;
+
+--
+-- Dumping data for table `cryptoPrice`
+--
+
+INSERT INTO `cryptoPrice` (`id`, `cryptoID`, `value`, `collected`) VALUES
+(1, 1, 29835.3, '2023-04-27 00:22:54'),
+(2, 1, 29835.3, '2023-04-27 00:23:50'),
+(3, 1, 29814.1, '2023-04-27 01:40:05'),
+(4, 1, 29814.1, '2023-04-27 01:50:08'),
+(5, 1, 29838.4, '2023-04-27 02:00:10'),
+(6, 1, 29723.6, '2023-04-27 02:10:11'),
+(7, 1, 29744.2, '2023-04-27 03:00:12'),
+(8, 1, 28045.1, '2023-04-27 04:00:10'),
+(9, 1, 28141.7, '2023-04-27 05:00:07'),
+(10, 1, 28945, '2023-04-27 16:00:11'),
+(11, 1, 29286.4, '2023-04-30 01:01:17'),
+(12, 1, 29310.8, '2023-04-30 01:08:14'),
+(13, 1, 29310.8, '2023-04-30 01:17:43'),
+(14, 1, 29310.8, '2023-04-30 01:20:00'),
+(15, 1, 29285.2, '2023-04-30 01:25:15'),
+(16, 1, 29285.2, '2023-04-30 01:29:31'),
+(17, 1, 29297.2, '2023-04-30 01:34:36'),
+(18, 1, 29297.2, '2023-04-30 01:35:06'),
+(19, 1, 29297.2, '2023-04-30 01:36:50'),
+(20, 1, 29297.2, '2023-04-30 01:40:40'),
+(21, 1, 29145.4, '2023-04-30 01:44:13'),
+(22, 1, 29159.3, '2023-04-30 01:58:25'),
+(23, 1, 29193.6, '2023-04-30 02:13:50'),
+(24, 1, 29184.7, '2023-04-30 03:00:17'),
+(25, 1, 29263.5, '2023-04-30 04:00:08'),
+(26, 1, 29274.1, '2023-04-30 05:00:10'),
+(27, 1, 29252.3, '2023-04-30 06:00:09'),
+(28, 1, 29218.4, '2023-04-30 13:00:15'),
+(29, 1, 29242.5, '2023-04-30 13:57:46'),
+(30, 1, 29242.5, '2023-04-30 13:58:51'),
+(31, 1, 29242.5, '2023-04-30 14:00:06'),
+(32, 1, 29285.3, '2023-04-30 15:00:08'),
+(33, 1, 29298.7, '2023-04-30 16:00:08'),
+(34, 1, 29335.5, '2023-04-30 17:00:04'),
+(35, 1, 29264.8, '2023-04-30 18:00:11'),
+(36, 1, 29246.6, '2023-04-30 19:00:09'),
+(37, 1, 29207.1, '2023-04-30 20:00:07'),
+(38, 1, 29238.2, '2023-04-30 21:00:16'),
+(39, 1, 29313.9, '2023-04-30 22:00:08'),
+(40, 1, 29379.9, '2023-04-30 23:00:12'),
+(41, 1, 29889.2, '2023-05-01 00:00:10'),
+(42, 1, 29715.8, '2023-05-01 01:00:08'),
+(43, 1, 29781.5, '2023-05-01 02:00:08'),
+(44, 1, 29628.5, '2023-05-01 03:00:08'),
+(45, 1, 29390.4, '2023-05-01 04:00:12'),
+(46, 1, 29311.5, '2023-05-01 05:00:10'),
+(47, 1, 29453.8, '2023-05-01 06:00:15'),
+(48, 1, 29408.1, '2023-05-01 07:00:06'),
+(49, 1, 28594.3, '2023-05-01 08:00:08'),
+(50, 1, 28621.2, '2023-05-01 09:00:06'),
+(51, 1, 28599.9, '2023-05-01 10:00:04'),
+(52, 1, 28599.9, '2023-05-01 11:00:06'),
+(53, 1, 28585.1, '2023-05-01 12:00:08'),
+(54, 1, 28518.5, '2023-05-01 13:00:10'),
+(55, 1, 28471.4, '2023-05-01 14:00:24'),
+(56, 1, 28590.5, '2023-05-01 15:00:14'),
+(57, 1, 28664.8, '2023-05-01 16:00:10'),
+(58, 1, 28570.6, '2023-05-01 17:00:07'),
+(63, 1, 28844.2, '2023-05-07 19:44:17'),
+(64, 1, 28895.8, '2023-05-07 19:56:28'),
+(65, 1, 28962.7, '2023-05-07 20:56:04'),
+(66, 1, 28999.8, '2023-05-07 21:45:39'),
+(67, 1, 28971.1, '2023-05-07 23:48:58'),
+(68, 1, 28920.2, '2023-05-08 00:55:33'),
+(69, 1, 27038.4, '2023-05-12 01:40:06'),
+(70, 1, 27038.4, '2023-05-12 01:41:37'),
+(71, 1, 26824.3, '2023-05-12 02:00:07'),
+(72, 1, 26948.9, '2023-05-12 02:37:17');
+
+-- --------------------------------------------------------
+
+--
+-- Table structure for table `highPrice`
+--
+
+CREATE TABLE `highPrice` (
+  `id` int(11) NOT NULL,
+  `cryptoID` int(11) DEFAULT NULL,
+  `value` float DEFAULT NULL,
+  `collected` datetime DEFAULT NULL
+) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4;
+
+--
+-- Dumping data for table `highPrice`
+--
+
+INSERT INTO `highPrice` (`id`, `cryptoID`, `value`, `collected`) VALUES
+(1, 1, 30008.2, '2023-04-27 00:22:54'),
+(2, 1, 30008.2, '2023-04-27 00:23:50'),
+(3, 1, 30008.2, '2023-04-27 01:40:05'),
+(4, 1, 30008.2, '2023-04-27 01:50:08'),
+(5, 1, 30008.2, '2023-04-27 02:00:11'),
+(6, 1, 30008.2, '2023-04-27 02:10:11'),
+(7, 1, 30008.2, '2023-04-27 03:00:12'),
+(8, 1, 30008.2, '2023-04-27 04:00:10'),
+(9, 1, 30008.2, '2023-04-27 05:00:07'),
+(10, 1, 30008.2, '2023-04-27 16:00:11'),
+(11, 1, 29455.7, '2023-04-30 01:01:17'),
+(12, 1, 29455.7, '2023-04-30 01:08:14'),
+(13, 1, 29455.7, '2023-04-30 01:17:43'),
+(14, 1, 29455.7, '2023-04-30 01:20:00'),
+(15, 1, 29455.7, '2023-04-30 01:25:15'),
+(16, 1, 29455.7, '2023-04-30 01:29:31'),
+(17, 1, 29455.7, '2023-04-30 01:34:36'),
+(18, 1, 29455.7, '2023-04-30 01:35:06'),
+(19, 1, 29455.7, '2023-04-30 01:36:50'),
+(20, 1, 29455.7, '2023-04-30 01:40:40'),
+(21, 1, 29455.7, '2023-04-30 01:44:13'),
+(22, 1, 29455.7, '2023-04-30 01:58:25'),
+(23, 1, 29455.7, '2023-04-30 02:13:50'),
+(24, 1, 29455.7, '2023-04-30 03:00:17'),
+(25, 1, 29455.7, '2023-04-30 04:00:08'),
+(26, 1, 29455.7, '2023-04-30 05:00:10'),
+(27, 1, 29455.7, '2023-04-30 06:00:09'),
+(28, 1, 29451, '2023-04-30 13:00:15'),
+(29, 1, 29413.7, '2023-04-30 13:57:46'),
+(30, 1, 29413.7, '2023-04-30 13:58:51'),
+(31, 1, 29413.7, '2023-04-30 14:00:06'),
+(32, 1, 29413.7, '2023-04-30 15:00:08'),
+(33, 1, 29413.7, '2023-04-30 16:00:08'),
+(34, 1, 29413.7, '2023-04-30 17:00:04'),
+(35, 1, 29413.7, '2023-04-30 18:00:11'),
+(36, 1, 29413.7, '2023-04-30 19:00:09'),
+(37, 1, 29413.7, '2023-04-30 20:00:08'),
+(38, 1, 29413.7, '2023-04-30 21:00:16'),
+(39, 1, 29413.7, '2023-04-30 22:00:08'),
+(40, 1, 29436.4, '2023-04-30 23:00:12'),
+(41, 1, 29961, '2023-05-01 00:00:10'),
+(42, 1, 29961, '2023-05-01 01:00:08'),
+(43, 1, 29961, '2023-05-01 02:00:08'),
+(44, 1, 29961, '2023-05-01 03:00:09'),
+(45, 1, 29961, '2023-05-01 04:00:12'),
+(46, 1, 29961, '2023-05-01 05:00:10'),
+(47, 1, 29961, '2023-05-01 06:00:15'),
+(48, 1, 29961, '2023-05-01 07:00:06'),
+(49, 1, 29961, '2023-05-01 08:00:07'),
+(50, 1, 29961, '2023-05-01 09:00:06'),
+(51, 1, 29961, '2023-05-01 10:00:04'),
+(52, 1, 29961, '2023-05-01 11:00:06'),
+(53, 1, 29961, '2023-05-01 12:00:08'),
+(54, 1, 29961, '2023-05-01 13:00:10'),
+(55, 1, 29961, '2023-05-01 14:00:24'),
+(56, 1, 29961, '2023-05-01 15:00:14'),
+(57, 1, 29961, '2023-05-01 16:00:10'),
+(58, 1, 29961, '2023-05-01 17:00:07'),
+(66, 1, 29308.4, '2023-05-07 19:44:17'),
+(67, 1, 29308.4, '2023-05-07 19:56:29'),
+(68, 1, 29168.9, '2023-05-07 20:56:04'),
+(69, 1, 29168.9, '2023-05-07 21:45:39'),
+(70, 1, 29168.9, '2023-05-07 23:48:58'),
+(71, 1, 29168.9, '2023-05-08 00:55:33'),
+(72, 1, 27986, '2023-05-12 01:40:06'),
+(73, 1, 27986, '2023-05-12 01:41:37'),
+(74, 1, 27986, '2023-05-12 02:00:07'),
+(75, 1, 27986, '2023-05-12 02:37:17');
+
+-- --------------------------------------------------------
+
+--
+-- Table structure for table `lowPrice`
+--
+
+CREATE TABLE `lowPrice` (
+  `id` int(11) NOT NULL,
+  `cryptoID` int(11) DEFAULT NULL,
+  `value` float DEFAULT NULL,
+  `collected` datetime DEFAULT NULL
+) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4;
+
+--
+-- Dumping data for table `lowPrice`
+--
+
+INSERT INTO `lowPrice` (`id`, `cryptoID`, `value`, `collected`) VALUES
+(1, 1, 27329.7, '2023-04-27 00:22:54'),
+(2, 1, 27329.7, '2023-04-27 00:23:50'),
+(3, 1, 27414.4, '2023-04-27 01:40:05'),
+(4, 1, 27414.4, '2023-04-27 01:50:08'),
+(5, 1, 27492, '2023-04-27 02:00:10'),
+(6, 1, 27492, '2023-04-27 02:10:11'),
+(7, 1, 27492, '2023-04-27 03:00:12'),
+(8, 1, 27621.5, '2023-04-27 04:00:10'),
+(9, 1, 27274, '2023-04-27 05:00:07'),
+(10, 1, 27274, '2023-04-27 16:00:11'),
+(11, 1, 29139.9, '2023-04-30 01:01:17'),
+(12, 1, 29142.7, '2023-04-30 01:08:14'),
+(13, 1, 29142.7, '2023-04-30 01:17:43'),
+(14, 1, 29142.7, '2023-04-30 01:20:00'),
+(15, 1, 29142.7, '2023-04-30 01:25:15'),
+(16, 1, 29142.7, '2023-04-30 01:29:31'),
+(17, 1, 29142.7, '2023-04-30 01:34:36'),
+(18, 1, 29142.7, '2023-04-30 01:35:06'),
+(19, 1, 29142.7, '2023-04-30 01:36:50'),
+(20, 1, 29142.7, '2023-04-30 01:40:40'),
+(21, 1, 29078, '2023-04-30 01:44:13'),
+(22, 1, 29078, '2023-04-30 01:58:25'),
+(23, 1, 29078, '2023-04-30 02:13:50'),
+(24, 1, 29078, '2023-04-30 03:00:17'),
+(25, 1, 29078, '2023-04-30 04:00:08'),
+(26, 1, 29078, '2023-04-30 05:00:10'),
+(27, 1, 29078, '2023-04-30 06:00:09'),
+(28, 1, 29078, '2023-04-30 13:00:15'),
+(29, 1, 29078, '2023-04-30 13:57:46'),
+(30, 1, 29078, '2023-04-30 13:58:51'),
+(35, 1, 29078, '2023-04-30 14:00:06'),
+(36, 1, 29078, '2023-04-30 15:00:08'),
+(37, 1, 29078, '2023-04-30 16:00:08'),
+(38, 1, 29078, '2023-04-30 17:00:04'),
+(39, 1, 29078, '2023-04-30 18:00:11'),
+(40, 1, 29078, '2023-04-30 19:00:09'),
+(41, 1, 29078, '2023-04-30 20:00:07'),
+(42, 1, 29078, '2023-04-30 21:00:16'),
+(43, 1, 29078, '2023-04-30 22:00:08'),
+(44, 1, 29078, '2023-04-30 23:00:12'),
+(45, 1, 29078, '2023-05-01 00:00:10'),
+(46, 1, 29078, '2023-05-01 01:00:08'),
+(47, 1, 29116.7, '2023-05-01 02:00:08'),
+(48, 1, 29116.7, '2023-05-01 03:00:09'),
+(49, 1, 29116.7, '2023-05-01 04:00:12'),
+(50, 1, 29116.7, '2023-05-01 05:00:10'),
+(51, 1, 29116.7, '2023-05-01 06:00:15'),
+(52, 1, 29116.7, '2023-05-01 07:00:06'),
+(53, 1, 29116.7, '2023-05-01 08:00:07'),
+(54, 1, 29116.7, '2023-05-01 09:00:06'),
+(55, 1, 28434.2, '2023-05-01 10:00:04'),
+(56, 1, 28434.2, '2023-05-01 11:00:06'),
+(57, 1, 28434.2, '2023-05-01 12:00:08'),
+(58, 1, 28434.2, '2023-05-01 13:00:10'),
+(59, 1, 28307.1, '2023-05-01 14:00:24'),
+(60, 1, 28307.1, '2023-05-01 15:00:14'),
+(61, 1, 28307.1, '2023-05-01 16:00:10'),
+(62, 1, 28307.1, '2023-05-01 17:00:07'),
+(66, 1, 28445.4, '2023-05-07 19:44:17'),
+(67, 1, 28445.4, '2023-05-07 19:56:29'),
+(68, 1, 28445.4, '2023-05-07 20:56:04'),
+(69, 1, 28445.4, '2023-05-07 21:45:39'),
+(70, 1, 28599.8, '2023-05-07 23:48:58'),
+(71, 1, 28700.6, '2023-05-08 00:55:33'),
+(72, 1, 26854.9, '2023-05-12 01:40:06'),
+(73, 1, 26854.9, '2023-05-12 01:41:37'),
+(74, 1, 26778.4, '2023-05-12 02:00:07'),
+(75, 1, 26778.4, '2023-05-12 02:37:17');
+
+-- --------------------------------------------------------
+
+--
+-- Table structure for table `marketCap`
+--
+
+CREATE TABLE `marketCap` (
+  `id` int(11) NOT NULL,
+  `cryptoID` int(11) DEFAULT NULL,
+  `value` float DEFAULT NULL,
+  `collected` datetime DEFAULT NULL
+) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4;
+
+--
+-- Dumping data for table `marketCap`
+--
+
+INSERT INTO `marketCap` (`id`, `cryptoID`, `value`, `collected`) VALUES
+(1, 1, 577.52, '2023-04-27 00:22:54'),
+(2, 1, 577.52, '2023-04-27 00:23:50'),
+(3, 1, 577.11, '2023-04-27 01:40:05'),
+(4, 1, 577.11, '2023-04-27 01:50:08'),
+(5, 1, 577.58, '2023-04-27 02:00:11'),
+(6, 1, 575.36, '2023-04-27 02:10:11'),
+(7, 1, 575.76, '2023-04-27 03:00:12'),
+(8, 1, 542.87, '2023-04-27 04:00:10'),
+(9, 1, 544.74, '2023-04-27 05:00:07'),
+(10, 1, 560.3, '2023-04-27 16:00:11'),
+(11, 1, 566.97, '2023-04-30 01:01:17'),
+(12, 1, 567.44, '2023-04-30 01:08:14'),
+(13, 1, 567.44, '2023-04-30 01:17:43'),
+(14, 1, 567.44, '2023-04-30 01:20:00'),
+(15, 1, 566.95, '2023-04-30 01:25:15'),
+(16, 1, 566.95, '2023-04-30 01:29:31'),
+(17, 1, 567.18, '2023-04-30 01:34:36'),
+(18, 1, 567.18, '2023-04-30 01:35:06'),
+(19, 1, 567.18, '2023-04-30 01:36:50'),
+(20, 1, 567.18, '2023-04-30 01:40:40'),
+(21, 1, 564.24, '2023-04-30 01:44:13'),
+(22, 1, 564.51, '2023-04-30 01:58:25'),
+(23, 1, 565.17, '2023-04-30 02:13:50'),
+(24, 1, 565, '2023-04-30 03:00:17'),
+(25, 1, 566.53, '2023-04-30 04:00:08'),
+(26, 1, 566.73, '2023-04-30 05:00:10'),
+(27, 1, 566.31, '2023-04-30 06:00:10'),
+(28, 1, 565.66, '2023-04-30 13:00:15'),
+(29, 1, 566.13, '2023-04-30 13:57:46'),
+(30, 1, 566.13, '2023-04-30 13:58:51'),
+(35, 1, 566.13, '2023-04-30 14:00:06'),
+(36, 1, 566.96, '2023-04-30 15:00:08'),
+(37, 1, 567.22, '2023-04-30 16:00:08'),
+(38, 1, 567.94, '2023-04-30 17:00:04'),
+(39, 1, 566.57, '2023-04-30 18:00:11'),
+(40, 1, 566.22, '2023-04-30 19:00:09'),
+(41, 1, 565.45, '2023-04-30 20:00:08'),
+(42, 1, 566.06, '2023-04-30 21:00:16'),
+(43, 1, 567.52, '2023-04-30 22:00:08'),
+(44, 1, 568.8, '2023-04-30 23:00:12'),
+(45, 1, 578.67, '2023-05-01 00:00:10'),
+(46, 1, 575.31, '2023-05-01 01:00:08'),
+(47, 1, 576.58, '2023-05-01 02:00:08'),
+(48, 1, 573.62, '2023-05-01 03:00:09'),
+(49, 1, 569.01, '2023-05-01 04:00:12'),
+(50, 1, 567.49, '2023-05-01 05:00:10'),
+(51, 1, 570.24, '2023-05-01 06:00:15'),
+(52, 1, 569.36, '2023-05-01 07:00:06'),
+(53, 1, 569.26, '2023-05-01 08:00:08'),
+(54, 1, 567.89, '2023-05-01 09:00:06'),
+(55, 1, 554.13, '2023-05-01 10:00:05'),
+(56, 1, 553.72, '2023-05-01 11:00:06'),
+(57, 1, 553.43, '2023-05-01 12:00:08'),
+(58, 1, 552.14, '2023-05-01 13:00:10'),
+(59, 1, 551.23, '2023-05-01 14:00:24'),
+(60, 1, 553.54, '2023-05-01 15:00:14'),
+(61, 1, 554.98, '2023-05-01 16:00:10'),
+(62, 1, 553.16, '2023-05-01 17:00:07'),
+(66, 1, 558.61, '2023-05-07 19:44:17'),
+(67, 1, 559.61, '2023-05-07 19:56:29'),
+(68, 1, 560.9, '2023-05-07 20:56:04'),
+(69, 1, 561.62, '2023-05-07 21:45:39'),
+(70, 1, 561.07, '2023-05-07 23:48:58'),
+(71, 1, 560.09, '2023-05-08 00:55:34'),
+(72, 1, 523.75, '2023-05-12 01:40:07'),
+(73, 1, 523.75, '2023-05-12 01:41:37'),
+(74, 1, 519.6, '2023-05-12 02:00:07'),
+(75, 1, 522.01, '2023-05-12 02:37:17');
+
+-- --------------------------------------------------------
+
+--
+-- Table structure for table `openPrice`
+--
+
+CREATE TABLE `openPrice` (
+  `id` int(11) NOT NULL,
+  `cryptoID` int(11) DEFAULT NULL,
+  `value` float DEFAULT NULL,
+  `collected` datetime DEFAULT NULL
+) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4;
+
+--
+-- Dumping data for table `openPrice`
+--
+
+INSERT INTO `openPrice` (`id`, `cryptoID`, `value`, `collected`) VALUES
+(1, 1, 27337, '2023-04-27 00:22:54'),
+(2, 1, 27337, '2023-04-27 00:23:50'),
+(3, 1, 27414.4, '2023-04-27 01:40:05'),
+(4, 1, 27414.4, '2023-04-27 01:50:08'),
+(5, 1, 27553.5, '2023-04-27 02:00:11'),
+(6, 1, 27600, '2023-04-27 02:10:11'),
+(7, 1, 27654.9, '2023-04-27 03:00:12'),
+(8, 1, 27633, '2023-04-27 04:00:10'),
+(9, 1, 28007.6, '2023-04-27 05:00:07'),
+(10, 1, 28361.8, '2023-04-27 16:00:11'),
+(11, 1, 29140.4, '2023-04-30 01:01:17'),
+(12, 1, 29306.7, '2023-04-30 01:08:14'),
+(13, 1, 29306.7, '2023-04-30 01:17:43'),
+(14, 1, 29306.7, '2023-04-30 01:20:00'),
+(15, 1, 29238.4, '2023-04-30 01:25:15'),
+(16, 1, 29238.4, '2023-04-30 01:29:31'),
+(17, 1, 29194.7, '2023-04-30 01:34:36'),
+(18, 1, 29194.7, '2023-04-30 01:35:06'),
+(19, 1, 29194.7, '2023-04-30 01:36:50'),
+(20, 1, 29194.7, '2023-04-30 01:40:40'),
+(21, 1, 29219.1, '2023-04-30 01:44:13'),
+(22, 1, 29269.4, '2023-04-30 01:58:25'),
+(23, 1, 29249.4, '2023-04-30 02:13:50'),
+(24, 1, 29213.3, '2023-04-30 03:00:17'),
+(25, 1, 29373.9, '2023-04-30 04:00:08'),
+(26, 1, 29338.1, '2023-04-30 05:00:10'),
+(27, 1, 29358.6, '2023-04-30 06:00:09'),
+(28, 1, 29389.6, '2023-04-30 13:00:15'),
+(29, 1, 29397.6, '2023-04-30 13:57:46'),
+(30, 1, 29397.6, '2023-04-30 13:58:51'),
+(35, 1, 29397.6, '2023-04-30 14:00:06'),
+(36, 1, 29326.8, '2023-04-30 15:00:08'),
+(37, 1, 29366.7, '2023-04-30 16:00:08'),
+(38, 1, 29308.6, '2023-04-30 17:00:04'),
+(39, 1, 29307, '2023-04-30 18:00:11'),
+(40, 1, 29295.8, '2023-04-30 19:00:09'),
+(41, 1, 29324.8, '2023-04-30 20:00:08'),
+(42, 1, 29327.8, '2023-04-30 21:00:16'),
+(43, 1, 29404.8, '2023-04-30 22:00:08'),
+(44, 1, 29373.7, '2023-04-30 23:00:12'),
+(45, 1, 29346, '2023-05-01 00:00:10'),
+(46, 1, 29301.7, '2023-05-01 01:00:08'),
+(47, 1, 29146.8, '2023-05-01 02:00:08'),
+(48, 1, 29172.6, '2023-05-01 03:00:09'),
+(49, 1, 29288.8, '2023-05-01 04:00:12'),
+(50, 1, 29271.4, '2023-05-01 05:00:10'),
+(51, 1, 29224.8, '2023-05-01 06:00:15'),
+(52, 1, 29232.8, '2023-05-01 07:00:06'),
+(53, 1, 29190.1, '2023-05-01 08:00:08'),
+(54, 1, 29189.3, '2023-05-01 09:00:06'),
+(55, 1, 29165.4, '2023-05-01 10:00:04'),
+(56, 1, 29183.8, '2023-05-01 11:00:05'),
+(57, 1, 29192.9, '2023-05-01 12:00:08'),
+(58, 1, 29210.9, '2023-05-01 13:00:10'),
+(59, 1, 29261, '2023-05-01 14:00:24'),
+(60, 1, 29288, '2023-05-01 15:00:14'),
+(61, 1, 29293.4, '2023-05-01 16:00:10'),
+(62, 1, 29281.6, '2023-05-01 17:00:07'),
+(66, 1, 29290.7, '2023-05-07 19:44:17'),
+(67, 1, 29291.1, '2023-05-07 19:56:29'),
+(68, 1, 29092, '2023-05-07 20:56:04'),
+(69, 1, 28988, '2023-05-07 21:45:39'),
+(70, 1, 28616.9, '2023-05-07 23:48:58'),
+(71, 1, 28715.1, '2023-05-08 00:55:34'),
+(72, 1, 27047.6, '2023-05-12 01:40:07'),
+(73, 1, 27047.6, '2023-05-12 01:41:37'),
+(74, 1, 27344.4, '2023-05-12 02:00:07'),
+(75, 1, 27459.9, '2023-05-12 02:37:17');
+
+-- --------------------------------------------------------
+
+--
+-- Table structure for table `returnPercentage`
+--
+
+CREATE TABLE `returnPercentage` (
+  `id` int(11) NOT NULL,
+  `cryptoID` int(11) DEFAULT NULL,
+  `value` float DEFAULT NULL,
+  `collected` datetime DEFAULT NULL
+) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4;
+
+--
+-- Dumping data for table `returnPercentage`
+--
+
+INSERT INTO `returnPercentage` (`id`, `cryptoID`, `value`, `collected`) VALUES
+(1, 1, 80.14, '2023-04-27 00:22:54'),
+(2, 1, 80.14, '2023-04-27 00:23:50'),
+(3, 1, 80.2, '2023-04-27 01:40:05'),
+(4, 1, 80.2, '2023-04-27 01:50:08'),
+(5, 1, 80.2, '2023-04-27 02:00:11'),
+(6, 1, 80.31, '2023-04-27 02:10:12'),
+(7, 1, 79.88, '2023-04-27 03:00:12'),
+(8, 1, 80.18, '2023-04-27 04:00:10'),
+(9, 1, 69.04, '2023-04-27 05:00:07'),
+(10, 1, 74.62, '2023-04-27 16:00:11'),
+(11, 1, 77.23, '2023-04-30 01:01:17'),
+(12, 1, 77.23, '2023-04-30 01:08:14'),
+(13, 1, 77.33, '2023-04-30 01:17:43'),
+(14, 1, 77.33, '2023-04-30 01:20:01'),
+(15, 1, 77.33, '2023-04-30 01:25:15'),
+(16, 1, 77.33, '2023-04-30 01:29:31'),
+(17, 1, 77.33, '2023-04-30 01:34:36'),
+(18, 1, 77.33, '2023-04-30 01:35:06'),
+(19, 1, 77.33, '2023-04-30 01:36:50'),
+(20, 1, 77.33, '2023-04-30 01:40:40'),
+(21, 1, 77.33, '2023-04-30 01:44:13'),
+(22, 1, 76.36, '2023-04-30 01:58:25'),
+(23, 1, 76.36, '2023-04-30 02:13:50'),
+(24, 1, 76.76, '2023-04-30 03:00:17'),
+(25, 1, 76.66, '2023-04-30 04:00:08'),
+(26, 1, 77.08, '2023-04-30 05:00:10'),
+(27, 1, 77, '2023-04-30 06:00:10'),
+(28, 1, 76.66, '2023-04-30 13:00:15'),
+(29, 1, 76.87, '2023-04-30 13:57:46'),
+(30, 1, 76.87, '2023-04-30 13:58:51'),
+(35, 1, 76.87, '2023-04-30 14:00:06'),
+(36, 1, 76.95, '2023-04-30 15:00:08'),
+(37, 1, 77.25, '2023-04-30 16:00:08'),
+(38, 1, 77.28, '2023-04-30 17:00:05'),
+(39, 1, 77.02, '2023-04-30 18:00:11'),
+(40, 1, 77.44, '2023-04-30 19:00:09'),
+(41, 1, 76.75, '2023-04-30 20:00:08'),
+(42, 1, 76.84, '2023-04-30 21:00:17'),
+(43, 1, 77.26, '2023-04-30 22:00:08'),
+(44, 1, 77.17, '2023-04-30 23:00:12'),
+(45, 1, 80.94, '2023-05-01 00:00:10'),
+(46, 1, 80.29, '2023-05-01 01:00:08'),
+(47, 1, 80.23, '2023-05-01 02:00:08'),
+(48, 1, 79.59, '2023-05-01 03:00:09'),
+(49, 1, 79.08, '2023-05-01 04:00:12'),
+(50, 1, 77.14, '2023-05-01 05:00:10'),
+(51, 1, 77.98, '2023-05-01 06:00:15'),
+(52, 1, 77.96, '2023-05-01 07:00:06'),
+(53, 1, 77.69, '2023-05-01 08:00:08'),
+(54, 1, 77.36, '2023-05-01 09:00:06'),
+(55, 1, 73.35, '2023-05-01 10:00:04'),
+(56, 1, 72.86, '2023-05-01 11:00:06'),
+(57, 1, 72.86, '2023-05-01 12:00:08'),
+(58, 1, 72.58, '2023-05-01 13:00:10'),
+(59, 1, 71.69, '2023-05-01 14:00:24'),
+(60, 1, 72.51, '2023-05-01 15:00:14'),
+(61, 1, 73.35, '2023-05-01 16:00:10'),
+(62, 1, 72.92, '2023-05-01 17:00:07'),
+(66, 1, 74.6, '2023-05-07 19:44:18'),
+(67, 1, 74.78, '2023-05-07 19:56:29'),
+(68, 1, 75.03, '2023-05-07 20:56:04'),
+(69, 1, 75.19, '2023-05-07 21:45:39'),
+(70, 1, 75.84, '2023-05-07 23:48:58'),
+(71, 1, 75.19, '2023-05-08 00:55:34'),
+(72, 1, 64.29, '2023-05-12 01:40:07'),
+(73, 1, 64.29, '2023-05-12 01:41:37'),
+(74, 1, 64.29, '2023-05-12 02:00:07'),
+(75, 1, 62.05, '2023-05-12 02:37:17');
+
+-- --------------------------------------------------------
+
+--
+-- Table structure for table `transactionCount`
+--
+
+CREATE TABLE `transactionCount` (
+  `id` int(11) NOT NULL,
+  `cryptoID` int(11) DEFAULT NULL,
+  `value` float DEFAULT NULL,
+  `collected` datetime DEFAULT NULL
+) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4;
+
+--
+-- Dumping data for table `transactionCount`
+--
+
+INSERT INTO `transactionCount` (`id`, `cryptoID`, `value`, `collected`) VALUES
+(1, 1, 373152, '2023-04-27 00:22:54'),
+(2, 1, 373152, '2023-04-27 00:23:50'),
+(3, 1, 373152, '2023-04-27 01:40:05'),
+(4, 1, 373152, '2023-04-27 01:50:08'),
+(5, 1, 373152, '2023-04-27 02:00:11'),
+(6, 1, 373152, '2023-04-27 02:10:12'),
+(7, 1, 373152, '2023-04-27 03:00:12'),
+(8, 1, 373152, '2023-04-27 04:00:10'),
+(9, 1, 373152, '2023-04-27 05:00:07'),
+(10, 1, 433927, '2023-04-27 16:00:12'),
+(11, 1, 484327, '2023-04-30 01:01:17'),
+(12, 1, 484327, '2023-04-30 01:08:14'),
+(13, 1, 484327, '2023-04-30 01:17:43'),
+(14, 1, 484327, '2023-04-30 01:20:01'),
+(15, 1, 484327, '2023-04-30 01:25:15'),
+(16, 1, 484327, '2023-04-30 01:29:31'),
+(17, 1, 484327, '2023-04-30 01:34:36'),
+(18, 1, 484327, '2023-04-30 01:35:06'),
+(19, 1, 484327, '2023-04-30 01:36:50'),
+(20, 1, 484327, '2023-04-30 01:40:40'),
+(21, 1, 484327, '2023-04-30 01:44:13'),
+(22, 1, 484327, '2023-04-30 01:58:25'),
+(23, 1, 484327, '2023-04-30 02:13:50'),
+(24, 1, 484327, '2023-04-30 03:00:18'),
+(25, 1, 484327, '2023-04-30 04:00:08'),
+(26, 1, 484327, '2023-04-30 05:00:11'),
+(27, 1, 484327, '2023-04-30 06:00:10'),
+(28, 1, 484327, '2023-04-30 13:00:15'),
+(29, 1, 487346, '2023-04-30 13:57:46'),
+(30, 1, 487346, '2023-04-30 13:58:51'),
+(35, 1, 487346, '2023-04-30 14:00:07'),
+(36, 1, 487346, '2023-04-30 15:00:08'),
+(37, 1, 487346, '2023-04-30 16:00:08'),
+(38, 1, 487346, '2023-04-30 17:00:05'),
+(39, 1, 487346, '2023-04-30 18:00:11'),
+(40, 1, 487346, '2023-04-30 19:00:09'),
+(41, 1, 487346, '2023-04-30 20:00:08'),
+(42, 1, 487346, '2023-04-30 21:00:17'),
+(43, 1, 487346, '2023-04-30 22:00:08'),
+(44, 1, 487346, '2023-04-30 23:00:12'),
+(45, 1, 487346, '2023-05-01 00:00:11'),
+(46, 1, 487346, '2023-05-01 01:00:08'),
+(47, 1, 487346, '2023-05-01 02:00:08'),
+(48, 1, 487346, '2023-05-01 03:00:09'),
+(49, 1, 487346, '2023-05-01 04:00:12'),
+(50, 1, 487346, '2023-05-01 05:00:10'),
+(51, 1, 487346, '2023-05-01 06:00:15'),
+(52, 1, 487346, '2023-05-01 07:00:06'),
+(53, 1, 487346, '2023-05-01 08:00:08'),
+(54, 1, 487346, '2023-05-01 09:00:06'),
+(55, 1, 487346, '2023-05-01 10:00:04'),
+(56, 1, 487346, '2023-05-01 11:00:06'),
+(57, 1, 487346, '2023-05-01 12:00:08'),
+(58, 1, 487346, '2023-05-01 13:00:10'),
+(59, 1, 561448, '2023-05-01 14:00:24'),
+(60, 1, 561448, '2023-05-01 15:00:14'),
+(61, 1, 561448, '2023-05-01 16:00:10'),
+(62, 1, 561448, '2023-05-01 17:00:07'),
+(66, 1, 603617, '2023-05-07 19:44:18'),
+(67, 1, 603617, '2023-05-07 19:56:29'),
+(68, 1, 603617, '2023-05-07 20:56:04'),
+(69, 1, 603617, '2023-05-07 21:45:39'),
+(70, 1, 603617, '2023-05-07 23:48:58'),
+(71, 1, 603617, '2023-05-08 00:55:34'),
+(72, 1, 672910, '2023-05-12 01:40:07'),
+(73, 1, 672910, '2023-05-12 01:41:37'),
+(74, 1, 672910, '2023-05-12 02:00:07'),
+(75, 1, 672910, '2023-05-12 02:37:18');
+
+-- --------------------------------------------------------
+
+--
+-- Table structure for table `transactionFee`
+--
+
+CREATE TABLE `transactionFee` (
+  `id` int(11) NOT NULL,
+  `cryptoID` int(11) DEFAULT NULL,
+  `value` float DEFAULT NULL,
+  `collected` datetime DEFAULT NULL
+) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4;
+
+--
+-- Dumping data for table `transactionFee`
+--
+
+INSERT INTO `transactionFee` (`id`, `cryptoID`, `value`, `collected`) VALUES
+(1, 1, 1.99, '2023-04-27 00:22:54'),
+(2, 1, 1.99, '2023-04-27 00:23:50'),
+(3, 1, 1.99, '2023-04-27 01:40:05'),
+(4, 1, 1.99, '2023-04-27 01:50:08'),
+(5, 1, 1.99, '2023-04-27 02:00:11'),
+(6, 1, 1.99, '2023-04-27 02:10:12'),
+(7, 1, 1.99, '2023-04-27 03:00:12'),
+(8, 1, 1.99, '2023-04-27 04:00:10'),
+(9, 1, 1.99, '2023-04-27 05:00:07'),
+(10, 1, 1.99, '2023-04-27 16:00:12'),
+(11, 1, 2.8, '2023-04-30 01:01:17'),
+(12, 1, 2.8, '2023-04-30 01:08:14'),
+(13, 1, 2.8, '2023-04-30 01:17:43'),
+(14, 1, 2.8, '2023-04-30 01:20:01'),
+(15, 1, 2.8, '2023-04-30 01:25:15'),
+(16, 1, 2.8, '2023-04-30 01:29:31'),
+(17, 1, 2.8, '2023-04-30 01:34:36'),
+(18, 1, 2.8, '2023-04-30 01:35:06'),
+(19, 1, 2.8, '2023-04-30 01:36:50'),
+(20, 1, 2.8, '2023-04-30 01:40:40'),
+(21, 1, 2.8, '2023-04-30 01:44:13'),
+(22, 1, 2.8, '2023-04-30 01:58:25'),
+(23, 1, 2.8, '2023-04-30 02:13:50'),
+(24, 1, 2.8, '2023-04-30 03:00:18'),
+(25, 1, 2.8, '2023-04-30 04:00:08'),
+(26, 1, 2.8, '2023-04-30 05:00:11'),
+(27, 1, 2.8, '2023-04-30 06:00:10'),
+(28, 1, 2.8, '2023-04-30 13:00:15'),
+(29, 1, 2.8, '2023-04-30 13:57:46'),
+(30, 1, 2.8, '2023-04-30 13:58:51'),
+(35, 1, 2.8, '2023-04-30 14:00:07'),
+(36, 1, 2.8, '2023-04-30 15:00:08'),
+(37, 1, 2.8, '2023-04-30 16:00:08'),
+(38, 1, 2.8, '2023-04-30 17:00:05'),
+(39, 1, 2.8, '2023-04-30 18:00:11'),
+(40, 1, 2.54, '2023-04-30 19:00:09'),
+(41, 1, 2.54, '2023-04-30 20:00:08'),
+(42, 1, 2.54, '2023-04-30 21:00:17'),
+(43, 1, 2.54, '2023-04-30 22:00:08'),
+(44, 1, 2.54, '2023-04-30 23:00:12'),
+(45, 1, 2.54, '2023-05-01 00:00:11'),
+(46, 1, 2.54, '2023-05-01 01:00:08'),
+(47, 1, 2.54, '2023-05-01 02:00:08'),
+(48, 1, 2.54, '2023-05-01 03:00:09'),
+(49, 1, 2.54, '2023-05-01 04:00:12'),
+(50, 1, 2.54, '2023-05-01 05:00:10'),
+(51, 1, 2.54, '2023-05-01 06:00:15'),
+(52, 1, 2.54, '2023-05-01 07:00:06'),
+(53, 1, 2.54, '2023-05-01 08:00:08'),
+(54, 1, 2.54, '2023-05-01 09:00:06'),
+(55, 1, 2.54, '2023-05-01 10:00:04'),
+(56, 1, 2.54, '2023-05-01 11:00:06'),
+(57, 1, 2.54, '2023-05-01 12:00:08'),
+(58, 1, 2.54, '2023-05-01 13:00:10'),
+(59, 1, 2.54, '2023-05-01 14:00:24'),
+(60, 1, 2.54, '2023-05-01 15:00:14'),
+(61, 1, 2.54, '2023-05-01 16:00:10'),
+(62, 1, 2.54, '2023-05-01 17:00:07'),
+(66, 1, 6.9, '2023-05-07 19:44:18'),
+(67, 1, 6.9, '2023-05-07 19:56:29'),
+(68, 1, 6.9, '2023-05-07 20:56:04'),
+(69, 1, 6.9, '2023-05-07 21:45:39'),
+(70, 1, 8.72, '2023-05-07 23:48:58'),
+(71, 1, 8.72, '2023-05-08 00:55:34'),
+(72, 1, 13.53, '2023-05-12 01:40:07'),
+(73, 1, 13.53, '2023-05-12 01:41:37'),
+(74, 1, 13.53, '2023-05-12 02:00:07'),
+(75, 1, 13.53, '2023-05-12 02:37:18');
+
+-- --------------------------------------------------------
+
+--
+-- Table structure for table `volatility`
+--
+
+CREATE TABLE `volatility` (
+  `id` int(11) NOT NULL,
+  `cryptoID` int(11) DEFAULT NULL,
+  `value` float DEFAULT NULL,
+  `collected` datetime DEFAULT NULL
+) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4;
+
+--
+-- Dumping data for table `volatility`
+--
+
+INSERT INTO `volatility` (`id`, `cryptoID`, `value`, `collected`) VALUES
+(1, 1, 0.412474, '2023-04-27 00:22:54'),
+(2, 1, 0.412474, '2023-04-27 00:23:50'),
+(3, 1, 0.412474, '2023-04-27 01:40:05'),
+(4, 1, 0.412474, '2023-04-27 01:50:08'),
+(5, 1, 0.412474, '2023-04-27 02:00:11'),
+(6, 1, 0.412474, '2023-04-27 02:10:12'),
+(7, 1, 0.412474, '2023-04-27 03:00:12'),
+(8, 1, 0.412474, '2023-04-27 04:00:10'),
+(9, 1, 0.412474, '2023-04-27 05:00:07'),
+(10, 1, 0.397443, '2023-04-27 16:00:11'),
+(11, 1, 0.395281, '2023-04-30 01:01:17'),
+(12, 1, 0.395281, '2023-04-30 01:08:14'),
+(13, 1, 0.395281, '2023-04-30 01:17:43'),
+(14, 1, 0.395281, '2023-04-30 01:20:01'),
+(15, 1, 0.395281, '2023-04-30 01:25:15'),
+(16, 1, 0.395281, '2023-04-30 01:29:31'),
+(17, 1, 0.395281, '2023-04-30 01:34:36'),
+(18, 1, 0.395281, '2023-04-30 01:35:06'),
+(19, 1, 0.395281, '2023-04-30 01:36:50'),
+(20, 1, 0.395281, '2023-04-30 01:40:40'),
+(21, 1, 0.395281, '2023-04-30 01:44:13'),
+(22, 1, 0.395281, '2023-04-30 01:58:25'),
+(23, 1, 0.395281, '2023-04-30 02:13:50'),
+(24, 1, 0.395281, '2023-04-30 03:00:18'),
+(25, 1, 0.395281, '2023-04-30 04:00:08'),
+(26, 1, 0.395281, '2023-04-30 05:00:11'),
+(27, 1, 0.395281, '2023-04-30 06:00:10'),
+(28, 1, 0.393196, '2023-04-30 13:00:15'),
+(29, 1, 0.393196, '2023-04-30 13:57:46'),
+(30, 1, 0.393196, '2023-04-30 13:58:51'),
+(35, 1, 0.393196, '2023-04-30 14:00:06'),
+(36, 1, 0.393196, '2023-04-30 15:00:08'),
+(37, 1, 0.393196, '2023-04-30 16:00:08'),
+(38, 1, 0.393196, '2023-04-30 17:00:05'),
+(39, 1, 0.393196, '2023-04-30 18:00:11'),
+(40, 1, 0.393196, '2023-04-30 19:00:09'),
+(41, 1, 0.393196, '2023-04-30 20:00:08'),
+(42, 1, 0.393196, '2023-04-30 21:00:17'),
+(43, 1, 0.393196, '2023-04-30 22:00:08'),
+(44, 1, 0.393196, '2023-04-30 23:00:12'),
+(45, 1, 0.393196, '2023-05-01 00:00:10'),
+(46, 1, 0.393196, '2023-05-01 01:00:08'),
+(47, 1, 0.393196, '2023-05-01 02:00:08'),
+(48, 1, 0.393196, '2023-05-01 03:00:09'),
+(49, 1, 0.393196, '2023-05-01 04:00:12'),
+(50, 1, 0.393196, '2023-05-01 05:00:10'),
+(51, 1, 0.393196, '2023-05-01 06:00:15'),
+(52, 1, 0.393196, '2023-05-01 07:00:06'),
+(53, 1, 0.393196, '2023-05-01 08:00:08'),
+(54, 1, 0.390052, '2023-05-01 09:00:06'),
+(55, 1, 0.390052, '2023-05-01 10:00:04'),
+(56, 1, 0.390052, '2023-05-01 11:00:06'),
+(57, 1, 0.390052, '2023-05-01 12:00:08'),
+(58, 1, 0.390052, '2023-05-01 13:00:10'),
+(59, 1, 0.390052, '2023-05-01 14:00:24'),
+(60, 1, 0.390052, '2023-05-01 15:00:14'),
+(61, 1, 0.390052, '2023-05-01 16:00:10'),
+(62, 1, 0.390052, '2023-05-01 17:00:07'),
+(66, 1, 0.431002, '2023-05-07 19:44:18'),
+(67, 1, 0.431002, '2023-05-07 19:56:29'),
+(68, 1, 0.431002, '2023-05-07 20:56:04'),
+(69, 1, 0.431002, '2023-05-07 21:45:39'),
+(70, 1, 0.431002, '2023-05-07 23:48:58'),
+(71, 1, 0.431002, '2023-05-08 00:55:34'),
+(72, 1, 0.410604, '2023-05-12 01:40:07'),
+(73, 1, 0.410604, '2023-05-12 01:41:37'),
+(74, 1, 0.410604, '2023-05-12 02:00:07'),
+(75, 1, 0.410604, '2023-05-12 02:37:18');
+
+--
+-- Indexes for dumped tables
+--
+
+--
+-- Indexes for table `changeInValue`
+--
+ALTER TABLE `changeInValue`
+  ADD PRIMARY KEY (`id`),
+  ADD KEY `cryptoID` (`cryptoID`);
+
+--
+-- Indexes for table `crypto`
+--
+ALTER TABLE `crypto`
+  ADD PRIMARY KEY (`cryptoId`);
+
+--
+-- Indexes for table `cryptoPrice`
+--
+ALTER TABLE `cryptoPrice`
+  ADD PRIMARY KEY (`id`),
+  ADD KEY `cryptoID` (`cryptoID`);
+
+--
+-- Indexes for table `highPrice`
+--
+ALTER TABLE `highPrice`
+  ADD PRIMARY KEY (`id`),
+  ADD KEY `cryptoID` (`cryptoID`);
+
+--
+-- Indexes for table `lowPrice`
+--
+ALTER TABLE `lowPrice`
+  ADD PRIMARY KEY (`id`),
+  ADD KEY `cryptoID` (`cryptoID`);
+
+--
+-- Indexes for table `marketCap`
+--
+ALTER TABLE `marketCap`
+  ADD PRIMARY KEY (`id`),
+  ADD KEY `cryptoID` (`cryptoID`);
+
+--
+-- Indexes for table `openPrice`
+--
+ALTER TABLE `openPrice`
+  ADD PRIMARY KEY (`id`),
+  ADD KEY `cryptoID` (`cryptoID`);
+
+--
+-- Indexes for table `returnPercentage`
+--
+ALTER TABLE `returnPercentage`
+  ADD PRIMARY KEY (`id`),
+  ADD KEY `cryptoID` (`cryptoID`);
+
+--
+-- Indexes for table `transactionCount`
+--
+ALTER TABLE `transactionCount`
+  ADD PRIMARY KEY (`id`),
+  ADD KEY `cryptoID` (`cryptoID`);
+
+--
+-- Indexes for table `transactionFee`
+--
+ALTER TABLE `transactionFee`
+  ADD PRIMARY KEY (`id`),
+  ADD KEY `cryptoID` (`cryptoID`);
+
+--
+-- Indexes for table `volatility`
+--
+ALTER TABLE `volatility`
+  ADD PRIMARY KEY (`id`),
+  ADD KEY `cryptoID` (`cryptoID`);
+
+--
+-- AUTO_INCREMENT for dumped tables
+--
+
+--
+-- AUTO_INCREMENT for table `changeInValue`
+--
+ALTER TABLE `changeInValue`
+  MODIFY `id` int(11) NOT NULL AUTO_INCREMENT, AUTO_INCREMENT=71;
+
+--
+-- AUTO_INCREMENT for table `cryptoPrice`
+--
+ALTER TABLE `cryptoPrice`
+  MODIFY `id` int(11) NOT NULL AUTO_INCREMENT, AUTO_INCREMENT=73;
+
+--
+-- AUTO_INCREMENT for table `highPrice`
+--
+ALTER TABLE `highPrice`
+  MODIFY `id` int(11) NOT NULL AUTO_INCREMENT, AUTO_INCREMENT=76;
+
+--
+-- AUTO_INCREMENT for table `lowPrice`
+--
+ALTER TABLE `lowPrice`
+  MODIFY `id` int(11) NOT NULL AUTO_INCREMENT, AUTO_INCREMENT=76;
+
+--
+-- AUTO_INCREMENT for table `marketCap`
+--
+ALTER TABLE `marketCap`
+  MODIFY `id` int(11) NOT NULL AUTO_INCREMENT, AUTO_INCREMENT=76;
+
+--
+-- AUTO_INCREMENT for table `openPrice`
+--
+ALTER TABLE `openPrice`
+  MODIFY `id` int(11) NOT NULL AUTO_INCREMENT, AUTO_INCREMENT=76;
+
+--
+-- AUTO_INCREMENT for table `returnPercentage`
+--
+ALTER TABLE `returnPercentage`
+  MODIFY `id` int(11) NOT NULL AUTO_INCREMENT, AUTO_INCREMENT=76;
+
+--
+-- AUTO_INCREMENT for table `transactionCount`
+--
+ALTER TABLE `transactionCount`
+  MODIFY `id` int(11) NOT NULL AUTO_INCREMENT, AUTO_INCREMENT=76;
+
+--
+-- AUTO_INCREMENT for table `transactionFee`
+--
+ALTER TABLE `transactionFee`
+  MODIFY `id` int(11) NOT NULL AUTO_INCREMENT, AUTO_INCREMENT=76;
+
+--
+-- AUTO_INCREMENT for table `volatility`
+--
+ALTER TABLE `volatility`
+  MODIFY `id` int(11) NOT NULL AUTO_INCREMENT, AUTO_INCREMENT=76;
+
+--
+-- Constraints for dumped tables
+--
+
+--
+-- Constraints for table `changeInValue`
+--
+ALTER TABLE `changeInValue`
+  ADD CONSTRAINT `changeInValue_ibfk_1` FOREIGN KEY (`cryptoID`) REFERENCES `crypto` (`cryptoId`);
+
+--
+-- Constraints for table `cryptoPrice`
+--
+ALTER TABLE `cryptoPrice`
+  ADD CONSTRAINT `cryptoPrice_ibfk_1` FOREIGN KEY (`cryptoID`) REFERENCES `crypto` (`cryptoId`);
+
+--
+-- Constraints for table `highPrice`
+--
+ALTER TABLE `highPrice`
+  ADD CONSTRAINT `highPrice_ibfk_1` FOREIGN KEY (`cryptoID`) REFERENCES `crypto` (`cryptoId`);
+
+--
+-- Constraints for table `lowPrice`
+--
+ALTER TABLE `lowPrice`
+  ADD CONSTRAINT `lowPrice_ibfk_1` FOREIGN KEY (`cryptoID`) REFERENCES `crypto` (`cryptoId`);
+
+--
+-- Constraints for table `marketCap`
+--
+ALTER TABLE `marketCap`
+  ADD CONSTRAINT `marketCap_ibfk_1` FOREIGN KEY (`cryptoID`) REFERENCES `crypto` (`cryptoId`);
+
+--
+-- Constraints for table `openPrice`
+--
+ALTER TABLE `openPrice`
+  ADD CONSTRAINT `openPrice_ibfk_1` FOREIGN KEY (`cryptoID`) REFERENCES `crypto` (`cryptoId`);
+
+--
+-- Constraints for table `returnPercentage`
+--
+ALTER TABLE `returnPercentage`
+  ADD CONSTRAINT `returnPercentage_ibfk_1` FOREIGN KEY (`cryptoID`) REFERENCES `crypto` (`cryptoId`);
+
+--
+-- Constraints for table `transactionCount`
+--
+ALTER TABLE `transactionCount`
+  ADD CONSTRAINT `transactionCount_ibfk_1` FOREIGN KEY (`cryptoID`) REFERENCES `crypto` (`cryptoId`);
+
+--
+-- Constraints for table `transactionFee`
+--
+ALTER TABLE `transactionFee`
+  ADD CONSTRAINT `transactionFee_ibfk_1` FOREIGN KEY (`cryptoID`) REFERENCES `crypto` (`cryptoId`);
+
+--
+-- Constraints for table `volatility`
+--
+ALTER TABLE `volatility`
+  ADD CONSTRAINT `volatility_ibfk_1` FOREIGN KEY (`cryptoID`) REFERENCES `crypto` (`cryptoId`);
+COMMIT;
+
+/*!40101 SET CHARACTER_SET_CLIENT=@OLD_CHARACTER_SET_CLIENT */;
+/*!40101 SET CHARACTER_SET_RESULTS=@OLD_CHARACTER_SET_RESULTS */;
+/*!40101 SET COLLATION_CONNECTION=@OLD_COLLATION_CONNECTION */;